Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
27 Mar 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05 (-0.35%) | 0 |
26 Mar 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.31 (-2.11%) | 0 |
25 Mar 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
24 Mar 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.29 (-1.94%) | 0 |
21 Mar 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13 (-0.86%) | 0 |
20 Mar 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.16 (-1.05%) | 0 |
18 Mar 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.27 (+1.80%) | 0 |
17 Mar 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.08 (+0.54%) | 0 |
14 Mar 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.07 (+0.47%) | 0 |
13 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.19 (-1.27%) | 0 |
12 Mar 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
11 Mar 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.2 (-1.32%) | 0 |
10 Mar 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
7 Mar 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
6 Mar 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
5 Mar 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
4 Mar 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.42 (+2.85%) | 0 |
3 Mar 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
28 Feb 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.2 (-1.33%) | 0 |
27 Feb 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.09 (+0.60%) | 0 |
26 Feb 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.09 (+0.61%) | 0 |
25 Feb 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
24 Feb 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 (+0.61%) | 0 |
21 Feb 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
20 Feb 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.22 (+1.51%) | 0 |
19 Feb 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.15 (-1.02%) | 0 |
18 Feb 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.22 (+1.52%) | 0 |
17 Feb 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |