Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.1 (+1.64%) | 0 |
22 Apr 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.15 (+2.52%) | 0 |
20 Apr 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.1 (-1.65%) | 0 |
19 Apr 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.1 (-1.62%) | 0 |
16 Apr 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
15 Apr 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
14 Apr 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
13 Apr 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
12 Apr 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 0 |
9 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.07 (+1.16%) | 0 |
7 Apr 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 0 |
6 Apr 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
5 Apr 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
1 Apr 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.1 (+1.66%) | 0 |
31 Mar 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.13 (+2.21%) | 0 |
30 Mar 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.09 (+1.55%) | 0 |
29 Mar 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.19 (-3.18%) | 0 |
26 Mar 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.09 (+1.53%) | 0 |
25 Mar 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.1 (+1.73%) | 0 |
24 Mar 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.18 (-3.02%) | 0 |
23 Mar 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.2 (-3.24%) | 0 |
22 Mar 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 0 |
19 Mar 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.09 (+1.48%) | 0 |
18 Mar 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.25 (-3.94%) | 0 |
17 Mar 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 0 |
16 Mar 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.1 (-1.56%) | 0 |
15 Mar 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.05 (+0.79%) | 0 |
12 Mar 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |