Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 0 |
2 Jan 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.16 (-1.09%) | 0 |
1 Jan 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
30 Dec 2013 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
27 Dec 2013 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
26 Dec 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
23 Dec 2013 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
20 Dec 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.3 (+2.12%) | 0 |
19 Dec 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 0 |
18 Dec 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.16 (+1.13%) | 0 |
17 Dec 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
16 Dec 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.15 (+1.08%) | 0 |
13 Dec 2013 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -9.78 (-41.25%) | 0 |
12 Dec 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.05 (+0.21%) | 0 |
11 Dec 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46 (-1.91%) | 0 |
10 Dec 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17 (-0.70%) | 0 |
9 Dec 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.03 (+0.12%) | 0 |
6 Dec 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.19 (+0.79%) | 0 |
5 Dec 2013 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.01 (+0.04%) | 0 |
4 Dec 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.06 (-0.25%) | 0 |
3 Dec 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.07 (-0.29%) | 0 |
2 Dec 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.26 (-1.06%) | 0 |
29 Nov 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
28 Nov 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.14 (+0.58%) | 0 |
26 Nov 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.25 (+1.04%) | 0 |
25 Nov 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.06 (-0.25%) | 0 |