Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
21 Nov 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.49 (+2.08%) | 0 |
20 Nov 2013 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
19 Nov 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.17 (-0.72%) | 0 |
18 Nov 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21 (-0.88%) | 0 |
15 Nov 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.12 (+0.50%) | 0 |
14 Nov 2013 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 0 |
13 Nov 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.27 (+1.14%) | 0 |
12 Nov 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.08 (+0.34%) | 0 |
11 Nov 2013 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.12 (+0.51%) | 0 |
8 Nov 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.63 (+2.77%) | 0 |
7 Nov 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.54 (-2.32%) | 0 |
6 Nov 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.18 (-0.77%) | 0 |
5 Nov 2013 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.05 (-0.21%) | 0 |
4 Nov 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.36 (+1.55%) | 0 |
1 Nov 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.14 (-0.60%) | 0 |
31 Oct 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.14 (+0.60%) | 0 |
30 Oct 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.33 (-1.40%) | 0 |
29 Oct 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.16 (+0.69%) | 0 |
28 Oct 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.02 (-0.09%) | 0 |
25 Oct 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09 (-0.38%) | 0 |
24 Oct 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.29 (+1.25%) | 0 |
23 Oct 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 0 |
22 Oct 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.06 (+0.26%) | 0 |
21 Oct 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
18 Oct 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.35 (+1.54%) | 0 |
17 Oct 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.24 (+1.06%) | 0 |
16 Oct 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.24 (+1.08%) | 0 |
15 Oct 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.2 (-0.89%) | 0 |
14 Oct 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.17 (+0.76%) | 0 |