Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.29 (+1.31%) | 0 |
10 Oct 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.58 (+2.70%) | 0 |
9 Oct 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
8 Oct 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.51 (-2.31%) | 0 |
7 Oct 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32 (-1.43%) | 0 |
4 Oct 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.15 (+0.68%) | 0 |
3 Oct 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.23 (-1.02%) | 0 |
2 Oct 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.14 (-0.62%) | 0 |
1 Oct 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.35 (+1.57%) | 0 |
30 Sep 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.05 (-0.22%) | 0 |
27 Sep 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.12 (-0.54%) | 0 |
26 Sep 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.16 (+0.72%) | 0 |
25 Sep 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.08 (+0.36%) | 0 |
24 Sep 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.1 (+0.45%) | 0 |
23 Sep 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.1 (-0.45%) | 0 |
20 Sep 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
19 Sep 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
18 Sep 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.17 (+0.77%) | 0 |
17 Sep 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.17 (+0.78%) | 0 |
16 Sep 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.1 (+0.46%) | 0 |
13 Sep 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.08 (+0.37%) | 0 |
12 Sep 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.13 (-0.60%) | 0 |
11 Sep 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.22 (+1.02%) | 0 |
9 Sep 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.3 (+1.41%) | 0 |
6 Sep 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
5 Sep 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
4 Sep 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.2 (+0.95%) | 0 |
3 Sep 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.12 (+0.57%) | 0 |
2 Sep 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |