Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.17 (+0.85%) | 0 |
6 Jun 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.22 (+1.12%) | 0 |
5 Jun 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.26 (-1.30%) | 0 |
4 Jun 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15 (-0.75%) | 0 |
3 Jun 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 (+0.25%) | 0 |
31 May 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.16 (-0.79%) | 0 |
30 May 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.16 (+0.80%) | 0 |
29 May 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.2 (-0.99%) | 0 |
28 May 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.23 (+1.15%) | 0 |
27 May 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
23 May 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
22 May 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.32 (-1.58%) | 0 |
21 May 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
20 May 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
17 May 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.22 (+1.10%) | 0 |
16 May 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.07 (-0.35%) | 0 |
15 May 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
14 May 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.22 (+1.11%) | 0 |
13 May 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 0 |
9 May 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.09 (-0.46%) | 0 |
8 May 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
7 May 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
6 May 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.14 (+0.72%) | 0 |
3 May 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.34 (+1.77%) | 0 |
2 May 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.19 (+1.00%) | 0 |
1 May 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.46 (-2.37%) | 0 |
30 Apr 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
29 Apr 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.14 (+0.72%) | 0 |