Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 0 |
25 Apr 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.2 (+1.04%) | 0 |
24 Apr 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 0 |
23 Apr 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.23 (+1.22%) | 0 |
22 Apr 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 (+0.75%) | 0 |
19 Apr 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 (+0.64%) | 0 |
18 Apr 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.22 (-1.17%) | 0 |
17 Apr 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.31 (-1.62%) | 0 |
16 Apr 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.28 (+1.48%) | 0 |
15 Apr 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.69 (-3.53%) | 0 |
12 Apr 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.06 (-0.31%) | 0 |
11 Apr 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
10 Apr 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.28 (+1.44%) | 0 |
9 Apr 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.03 (+0.16%) | 0 |
8 Apr 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.14 (+0.73%) | 0 |
5 Apr 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
4 Apr 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
3 Apr 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 0 |
2 Apr 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
1 Apr 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25 (-1.26%) | 0 |
29 Mar 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.17 (+0.86%) | 0 |
27 Mar 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
26 Mar 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
25 Mar 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
22 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.09 (-0.46%) | 0 |
21 Mar 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.18 (-0.91%) | 0 |
20 Mar 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
19 Mar 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
18 Mar 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.11 (-0.55%) | 0 |