Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
14 Mar 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.2 (+1.01%) | 0 |
13 Mar 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 0 |
12 Mar 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.07 (-0.35%) | 0 |
11 Mar 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
8 Mar 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.19 (+0.97%) | 0 |
7 Mar 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
6 Mar 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
5 Mar 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.24 (+1.25%) | 0 |
4 Mar 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.09 (+0.47%) | 0 |
1 Mar 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.14 (+0.74%) | 0 |
28 Feb 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
27 Feb 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.24 (+1.29%) | 0 |
26 Feb 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
25 Feb 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32 (-1.69%) | 0 |
22 Feb 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.24 (+1.28%) | 0 |
21 Feb 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.35 (-1.84%) | 0 |
20 Feb 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.35 (-1.80%) | 0 |
19 Feb 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.11 (+0.57%) | 0 |
18 Feb 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.03 (+0.16%) | 0 |
13 Feb 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
12 Feb 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
11 Feb 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
8 Feb 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.15 (+0.79%) | 0 |
7 Feb 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11 (-0.58%) | 0 |
6 Feb 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
5 Feb 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.19 (+1.01%) | 0 |
4 Feb 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.28 (-1.46%) | 0 |