Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.2 (+1.05%) | 0 |
31 Jan 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.19 (+1.01%) | 0 |
30 Jan 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.12 (-0.63%) | 0 |
29 Jan 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.07 (-0.37%) | 0 |
28 Jan 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.19 (+1.01%) | 0 |
24 Jan 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
23 Jan 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
22 Jan 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.09 (+0.48%) | 0 |
21 Jan 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.1 (+0.54%) | 0 |
17 Jan 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.15 (+0.82%) | 0 |
16 Jan 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 0 |
15 Jan 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.14 (+0.77%) | 0 |
14 Jan 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
11 Jan 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
10 Jan 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
9 Jan 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.13 (+0.72%) | 0 |
8 Jan 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
7 Jan 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
4 Jan 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.15 (+0.84%) | 0 |
3 Jan 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.13 (-0.72%) | 0 |
2 Jan 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.55 (+3.15%) | 0 |
1 Jan 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.36 (+2.10%) | 0 |
28 Dec 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.17 (-0.98%) | 0 |
27 Dec 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
26 Dec 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.13 (-0.75%) | 0 |
25 Dec 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |