Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.09 (-0.51%) | 0 |
20 Dec 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |
19 Dec 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
18 Dec 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.29 (+1.67%) | 0 |
17 Dec 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.21 (+1.23%) | 0 |
14 Dec 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
13 Dec 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.17 (-0.99%) | 0 |
12 Dec 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12 (-0.69%) | 0 |
11 Dec 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.18 (+1.05%) | 0 |
10 Dec 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
7 Dec 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
6 Dec 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.39 (-12.27%) | 0 |
5 Dec 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.16 (-0.81%) | 0 |
4 Dec 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
3 Dec 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
30 Nov 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.09 (-0.46%) | 0 |
29 Nov 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.31 (+1.60%) | 0 |
28 Nov 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
27 Nov 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 0 |
26 Nov 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 0 |
23 Nov 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.14 (+0.73%) | 0 |
22 Nov 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.12 (+0.63%) | 0 |
20 Nov 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
19 Nov 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.4 (+2.13%) | 0 |
16 Nov 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
15 Nov 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11 (-0.59%) | 0 |
14 Nov 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42 (-2.19%) | 0 |
13 Nov 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 0 |
12 Nov 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02 (-0.10%) | 0 |