Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.21 (+3.43%) | 0 |
10 Mar 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.07 (+1.16%) | 0 |
9 Mar 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.2 (+3.41%) | 0 |
8 Mar 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 0 |
5 Mar 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.09 (+1.54%) | 0 |
4 Mar 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.23 (-3.78%) | 0 |
3 Mar 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.17 (-2.72%) | 0 |
2 Mar 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.17 (-2.65%) | 0 |
1 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.21 (+3.38%) | 0 |
26 Feb 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
25 Feb 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.27 (-4.21%) | 0 |
24 Feb 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.13 (+2.07%) | 0 |
23 Feb 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.09 (-1.41%) | 0 |
22 Feb 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.15 (-2.30%) | 0 |
19 Feb 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.14 (+2.19%) | 0 |
18 Feb 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.11 (-1.69%) | 0 |
17 Feb 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 0 |
16 Feb 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.11 (-1.65%) | 0 |
12 Feb 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
11 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
10 Feb 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 0 |
9 Feb 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
8 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.14 (+2.15%) | 0 |
5 Feb 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.11 (+1.72%) | 0 |
4 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.12 (+1.91%) | 0 |
3 Feb 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.1 (+1.62%) | 0 |
1 Feb 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.16 (+2.66%) | 0 |
29 Jan 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.11 (-1.79%) | 0 |
28 Jan 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |