Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
8 Nov 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.27 (-1.39%) | 0 |
7 Nov 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.43 (-2.17%) | 0 |
6 Nov 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
5 Nov 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.18 (+0.92%) | 0 |
2 Nov 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.4 (-2.00%) | 0 |
1 Nov 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.46 (+2.35%) | 0 |
31 Oct 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
30 Oct 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.12 (-0.61%) | 0 |
25 Oct 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
24 Oct 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
23 Oct 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.08 (-0.41%) | 0 |
22 Oct 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.13 (-0.66%) | 0 |
19 Oct 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.54 (-2.65%) | 0 |
18 Oct 2012 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.09 (-0.44%) | 0 |
17 Oct 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
16 Oct 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.21 (+1.04%) | 0 |
15 Oct 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 0 |
12 Oct 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.12 (-0.59%) | 0 |
11 Oct 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 0 |
10 Oct 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
9 Oct 2012 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.26 (-1.27%) | 0 |
8 Oct 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.12 (-0.58%) | 0 |
5 Oct 2012 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
4 Oct 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
3 Oct 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
1 Oct 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 0 |