Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 0 |
27 Sep 2012 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.33 (+1.63%) | 0 |
26 Sep 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.23 (-1.12%) | 0 |
25 Sep 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
24 Sep 2012 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.04 (-0.19%) | 0 |
21 Sep 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 0 |
20 Sep 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
19 Sep 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
18 Sep 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.08 (-0.39%) | 0 |
17 Sep 2012 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 0 |
14 Sep 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.24 (+1.17%) | 0 |
13 Sep 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.28 (+1.38%) | 0 |
12 Sep 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.11 (+0.55%) | 0 |
11 Sep 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
10 Sep 2012 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
7 Sep 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
6 Sep 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.32 (+1.63%) | 0 |
5 Sep 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
4 Sep 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.33 (+1.72%) | 0 |
3 Sep 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |
30 Aug 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26 (-1.34%) | 0 |
29 Aug 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
28 Aug 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
27 Aug 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
24 Aug 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
23 Aug 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 0 |
22 Aug 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
21 Aug 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
20 Aug 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.12 (-0.62%) | 0 |