Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.21 (+1.09%) | 0 |
16 Aug 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.22 (+1.16%) | 0 |
15 Aug 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.22 (+1.17%) | 0 |
14 Aug 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11 (-0.58%) | 0 |
13 Aug 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
10 Aug 2012 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 0 |
8 Aug 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
7 Aug 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.21 (+1.13%) | 0 |
6 Aug 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.26 (+1.41%) | 0 |
3 Aug 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.52 (+2.91%) | 0 |
2 Aug 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
1 Aug 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.42 (-2.29%) | 0 |
31 Jul 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.09 (-0.49%) | 0 |
30 Jul 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.14 (-0.75%) | 0 |
27 Jul 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.57 (+3.16%) | 0 |
26 Jul 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.23 (+1.29%) | 0 |
25 Jul 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.05 (+0.28%) | 0 |
24 Jul 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.3 (-1.66%) | 0 |
23 Jul 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33 (-1.80%) | 0 |
20 Jul 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22 (-1.18%) | 0 |
19 Jul 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
18 Jul 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 0 |
17 Jul 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 0 |
16 Jul 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
13 Jul 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.22 (+1.21%) | 0 |
12 Jul 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
11 Jul 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
10 Jul 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.39 (-2.10%) | 0 |
9 Jul 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.06 (-0.32%) | 0 |