Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.34 (-1.79%) | 0 |
5 Jul 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 (-0.42%) | 0 |
4 Jul 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.28 (+1.49%) | 0 |
2 Jul 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.2 (+1.08%) | 0 |
29 Jun 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.62 (+3.45%) | 0 |
28 Jun 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.07 (-0.39%) | 0 |
27 Jun 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.28 (+1.58%) | 0 |
26 Jun 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.33 (-1.82%) | 0 |
22 Jun 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.28 (+1.57%) | 0 |
21 Jun 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.4 (-2.20%) | 0 |
20 Jun 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
19 Jun 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.32 (+1.78%) | 0 |
18 Jun 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.11 (+0.62%) | 0 |
15 Jun 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.29 (+1.65%) | 0 |
14 Jun 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.24 (+1.39%) | 0 |
13 Jun 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.24 (-1.37%) | 0 |
12 Jun 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.21 (+1.21%) | 0 |
11 Jun 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.44 (-2.47%) | 0 |
8 Jun 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.21 (+1.19%) | 0 |
7 Jun 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.12 (-0.68%) | 0 |
6 Jun 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.44 (+2.55%) | 0 |
5 Jun 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.23 (+1.35%) | 0 |
4 Jun 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
1 Jun 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64 (-3.62%) | 0 |
31 May 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17 (-0.95%) | 0 |
30 May 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.36 (-1.98%) | 0 |
29 May 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.24 (+1.34%) | 0 |
28 May 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |