Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.09 (+0.50%) | 0 |
24 May 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
23 May 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
22 May 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 0 |
21 May 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.4 (+2.28%) | 0 |
18 May 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.2 (-1.13%) | 0 |
17 May 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.48 (-2.63%) | 0 |
16 May 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.17 (-0.92%) | 0 |
15 May 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.09 (-0.49%) | 0 |
14 May 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.29 (-1.54%) | 0 |
11 May 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
10 May 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
9 May 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.12 (-0.64%) | 0 |
8 May 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.12 (-0.63%) | 0 |
7 May 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
4 May 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47 (-2.42%) | 0 |
3 May 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.53 (-2.65%) | 0 |
2 May 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.07 (+0.35%) | 0 |
1 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
30 Apr 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25 (-1.24%) | 0 |
27 Apr 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.28 (+1.41%) | 0 |
26 Apr 2012 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.2 (+1.02%) | 0 |
25 Apr 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.38 (+1.97%) | 0 |
24 Apr 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.32 (-1.63%) | 0 |
20 Apr 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.09 (-0.46%) | 0 |
19 Apr 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.13 (-0.66%) | 0 |
18 Apr 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.1 (-0.50%) | 0 |
17 Apr 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.28 (+1.42%) | 0 |
16 Apr 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.1 (-0.51%) | 0 |