Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.23 (-1.15%) | 0 |
12 Apr 2012 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.29 (+1.47%) | 0 |
11 Apr 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.23 (+1.18%) | 0 |
10 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.65 (-3.23%) | 0 |
9 Apr 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45 (-2.19%) | 0 |
6 Apr 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.06 (-0.29%) | 0 |
4 Apr 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43 (-2.04%) | 0 |
3 Apr 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.12 (-0.57%) | 0 |
2 Apr 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.21 (+1.00%) | 0 |
30 Mar 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
29 Mar 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
28 Mar 2012 | USD | 21 | 21 | 21 | 21 | 21 | -0.14 (-0.66%) | 0 |
27 Mar 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.16 (-0.75%) | 0 |
26 Mar 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.33 (+1.57%) | 0 |
23 Mar 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.2 (+0.96%) | 0 |
22 Mar 2012 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.16 (-0.76%) | 0 |
21 Mar 2012 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 0 |
20 Mar 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.25 (-1.18%) | 0 |
19 Mar 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.14 (+0.67%) | 0 |
16 Mar 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.1 (+0.48%) | 0 |
15 Mar 2012 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.34 (+1.65%) | 0 |
14 Mar 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 0 |
13 Mar 2012 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.4 (+1.97%) | 0 |
12 Mar 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15 (-0.73%) | 0 |
9 Mar 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.19 (+0.94%) | 0 |
8 Mar 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.29 (+1.45%) | 0 |
7 Mar 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.21 (+1.06%) | 0 |
6 Mar 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45 (-2.23%) | 0 |
5 Mar 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.16 (-0.79%) | 0 |