Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.33 (-1.59%) | 0 |
1 Mar 2012 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.22 (+1.07%) | 0 |
29 Feb 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.38 (-1.82%) | 0 |
28 Feb 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.02 (-0.10%) | 0 |
27 Feb 2012 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 0 |
24 Feb 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.21 (+1.02%) | 0 |
22 Feb 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
21 Feb 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.13 (-0.62%) | 0 |
20 Feb 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 (-0.71%) | 0 |
16 Feb 2012 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.43 (+2.09%) | 0 |
15 Feb 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
14 Feb 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
13 Feb 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.36 (+1.77%) | 0 |
10 Feb 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29 (-1.41%) | 0 |
9 Feb 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02 (-0.10%) | 0 |
8 Feb 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
7 Feb 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
6 Feb 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.16 (+0.78%) | 0 |
3 Feb 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.42 (+2.09%) | 0 |
2 Feb 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
1 Feb 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.46 (+2.34%) | 0 |
31 Jan 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
30 Jan 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.16 (-0.81%) | 0 |
27 Jan 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.13 (+0.66%) | 0 |
26 Jan 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.19 (-0.96%) | 0 |
25 Jan 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.27 (+1.38%) | 0 |
24 Jan 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.07 (+0.36%) | 0 |
23 Jan 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 (-0.31%) | 0 |