Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
19 Jan 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.09 (+0.46%) | 0 |
18 Jan 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.57 (+3.00%) | 0 |
17 Jan 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
16 Jan 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 0 |
12 Jan 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
11 Jan 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
10 Jan 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 0 |
9 Jan 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.27 (+1.46%) | 0 |
6 Jan 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
5 Jan 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 0 |
4 Jan 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 0 |
3 Jan 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.23 (+1.26%) | 0 |
2 Jan 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
29 Dec 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.27 (+1.50%) | 0 |
28 Dec 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.43 (-2.33%) | 0 |
27 Dec 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
26 Dec 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.18 (+0.99%) | 0 |
22 Dec 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.25 (+1.40%) | 0 |
21 Dec 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
20 Dec 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.67 (+3.90%) | 0 |
19 Dec 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.3 (-1.72%) | 0 |
16 Dec 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.18 (+1.04%) | 0 |
15 Dec 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.24 (+1.41%) | 0 |
14 Dec 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.3 (-1.73%) | 0 |
13 Dec 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.33 (-1.86%) | 0 |
12 Dec 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.34 (-1.88%) | 0 |