Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.47 (+2.68%) | 0 |
8 Dec 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.55 (-3.04%) | 0 |
7 Dec 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.09 (-0.49%) | 0 |
6 Dec 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.65 (-3.45%) | 0 |
5 Dec 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.3 (+1.62%) | 0 |
2 Dec 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
1 Dec 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.04 (-0.22%) | 0 |
30 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.98 (+5.57%) | 0 |
29 Nov 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.01 (-0.06%) | 0 |
28 Nov 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.77 (+4.58%) | 0 |
25 Nov 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.22 (-1.29%) | 0 |
24 Nov 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 0 |
22 Nov 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 0 |
21 Nov 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.33 (-1.84%) | 0 |
18 Nov 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 (+0.06%) | 0 |
17 Nov 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.3 (-1.64%) | 0 |
16 Nov 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.3 (-1.62%) | 0 |
15 Nov 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.27 (+1.48%) | 0 |
14 Nov 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.23 (-1.24%) | 0 |
11 Nov 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.43 (+2.38%) | 0 |
10 Nov 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 (+0.44%) | 0 |
9 Nov 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.84 (-4.46%) | 0 |
8 Nov 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.2 (+1.07%) | 0 |
7 Nov 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
4 Nov 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.23 (+1.25%) | 0 |
3 Nov 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.51 (+2.84%) | 0 |
2 Nov 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.39 (+2.22%) | 0 |
1 Nov 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57 (-3.15%) | 0 |
31 Oct 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.53 (-2.84%) | 0 |