Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
15 Sep 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.32 (+1.88%) | 0 |
14 Sep 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.28 (+1.68%) | 0 |
13 Sep 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.24 (+1.46%) | 0 |
12 Sep 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.13 (+0.80%) | 0 |
9 Sep 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.52 (-3.09%) | 0 |
8 Sep 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.44 (-2.54%) | 0 |
7 Sep 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.74 (+4.47%) | 0 |
6 Sep 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.08 (-0.48%) | 0 |
5 Sep 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.61 (-3.54%) | 0 |
1 Sep 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29 (-1.65%) | 0 |
31 Aug 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.03 (+0.17%) | 0 |
30 Aug 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 0 |
29 Aug 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.78 (+4.72%) | 0 |
26 Aug 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.53 (+3.31%) | 0 |
25 Aug 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.39 (-2.38%) | 0 |
24 Aug 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.19 (+1.17%) | 0 |
23 Aug 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.73 (+4.72%) | 0 |
22 Aug 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |
19 Aug 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32 (-2.02%) | 0 |
18 Aug 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.17 (-6.86%) | 0 |
17 Aug 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.16 (-0.93%) | 0 |
16 Aug 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.32 (-1.83%) | 0 |
15 Aug 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.45 (+2.63%) | 0 |
12 Aug 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 0 |
11 Aug 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.87 (+5.44%) | 0 |
10 Aug 2011 | USD | 16 | 16 | 16 | 16 | 16 | -0.86 (-5.10%) | 0 |
9 Aug 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +1.11 (+7.05%) | 0 |
8 Aug 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.67 (-9.59%) | 0 |