Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.42 (-2.35%) | 0 |
4 Aug 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.23 (-6.45%) | 0 |
3 Aug 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.23 (+1.22%) | 0 |
2 Aug 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.75 (-3.83%) | 0 |
1 Aug 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.12 (-0.61%) | 0 |
29 Jul 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.07 (+0.36%) | 0 |
28 Jul 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
27 Jul 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.64 (-3.15%) | 0 |
26 Jul 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15 (-0.73%) | 0 |
25 Jul 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.27 (-1.30%) | 0 |
22 Jul 2011 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 (+0.53%) | 0 |
21 Jul 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.14 (+0.68%) | 0 |
20 Jul 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.17 (-0.82%) | 0 |
19 Jul 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.43 (+2.13%) | 0 |
18 Jul 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.31 (-1.51%) | 0 |
15 Jul 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 0 |
14 Jul 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.33 (-1.59%) | 0 |
13 Jul 2011 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.21 (+1.02%) | 0 |
12 Jul 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.22 (-1.06%) | 0 |
11 Jul 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.52 (-2.44%) | 0 |
8 Jul 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.1 (-0.47%) | 0 |
7 Jul 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.21 (+0.99%) | 0 |
6 Jul 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 0 |
5 Jul 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
4 Jul 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.29 (+1.40%) | 0 |
30 Jun 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.21 (+1.02%) | 0 |
29 Jun 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.12 (+0.59%) | 0 |
28 Jun 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.36 (+1.79%) | 0 |
27 Jun 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.14 (+0.70%) | 0 |