Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.17 (-0.84%) | 0 |
23 Jun 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
22 Jun 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
21 Jun 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.5 (+2.55%) | 0 |
20 Jun 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.13 (+0.67%) | 0 |
17 Jun 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
16 Jun 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.3 (-1.52%) | 0 |
14 Jun 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.48 (+2.49%) | 0 |
13 Jun 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |
10 Jun 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.3 (-1.53%) | 0 |
9 Jun 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.15 (+0.77%) | 0 |
8 Jun 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.37 (-1.86%) | 0 |
7 Jun 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
6 Jun 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.33 (-1.63%) | 0 |
3 Jun 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.35 (-1.70%) | 0 |
2 Jun 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
1 Jun 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.62 (-2.93%) | 0 |
31 May 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.22 (+1.05%) | 0 |
30 May 2011 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.2 (+0.97%) | 0 |
26 May 2011 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.3 (+1.47%) | 0 |
25 May 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.3 (+1.49%) | 0 |
24 May 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.07 (-0.35%) | 0 |
23 May 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.45 (-2.18%) | 0 |
20 May 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.22 (-1.05%) | 0 |
19 May 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
18 May 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.39 (+1.91%) | 0 |
17 May 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.13 (-0.63%) | 0 |
16 May 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.45 (-2.14%) | 0 |