Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24 (-1.13%) | 0 |
12 May 2011 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.15 (+0.71%) | 0 |
11 May 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.39 (-1.82%) | 0 |
10 May 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.34 (+1.61%) | 0 |
9 May 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.26 (+1.25%) | 0 |
6 May 2011 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.13 (+0.63%) | 0 |
5 May 2011 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.07 (-0.34%) | 0 |
4 May 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.36 (-1.70%) | 0 |
3 May 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.29 (-1.35%) | 0 |
2 May 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.16 (-0.74%) | 0 |
29 Apr 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.16 (+0.75%) | 0 |
28 Apr 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.12 (+0.56%) | 0 |
27 Apr 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.09 (+0.42%) | 0 |
26 Apr 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 0 |
25 Apr 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
22 Apr 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.23 (+1.10%) | 0 |
20 Apr 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.47 (+2.31%) | 0 |
19 Apr 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
18 Apr 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.31 (-1.50%) | 0 |
15 Apr 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.22 (+1.08%) | 0 |
14 Apr 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.08 (+0.39%) | 0 |
13 Apr 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 (+0.64%) | 0 |
12 Apr 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.28 (-1.37%) | 0 |
11 Apr 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.23 (-1.11%) | 0 |
8 Apr 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 0 |
7 Apr 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
6 Apr 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
5 Apr 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.2 (+0.97%) | 0 |
4 Apr 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |