Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.12 (+0.58%) | 0 |
31 Mar 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
30 Mar 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.31 (+1.54%) | 0 |
29 Mar 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.24 (+1.21%) | 0 |
28 Mar 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.11 (-0.55%) | 0 |
25 Mar 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.17 (+0.86%) | 0 |
24 Mar 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.2 (+1.02%) | 0 |
23 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.13 (+0.67%) | 0 |
22 Mar 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
21 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.5 (+2.61%) | 0 |
18 Mar 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.12 (+0.63%) | 0 |
17 Mar 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 (+0.48%) | 0 |
16 Mar 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.25 (-1.30%) | 0 |
15 Mar 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.13 (-0.67%) | 0 |
14 Mar 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05 (-0.26%) | 0 |
11 Mar 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.14 (+0.73%) | 0 |
10 Mar 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.49 (-2.48%) | 0 |
9 Mar 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.16 (-0.80%) | 0 |
8 Mar 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.23 (+1.17%) | 0 |
7 Mar 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 0 |
4 Mar 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.08 (-0.40%) | 0 |
3 Mar 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.51 (+2.60%) | 0 |
2 Mar 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.12 (+0.62%) | 0 |
1 Mar 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 0 |
28 Feb 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
25 Feb 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.4 (+2.05%) | 0 |
24 Feb 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 0 |
23 Feb 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.35 (-1.77%) | 0 |
22 Feb 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.62 (-3.05%) | 0 |
21 Feb 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |