Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
17 Feb 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 0 |
16 Feb 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
15 Feb 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.14 (-0.69%) | 0 |
14 Feb 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.22 (+1.10%) | 0 |
11 Feb 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
10 Feb 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.14 (+0.71%) | 0 |
9 Feb 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.11 (-0.56%) | 0 |
8 Feb 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.11 (+0.56%) | 0 |
7 Feb 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.19 (+0.97%) | 0 |
4 Feb 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.13 (+0.67%) | 0 |
3 Feb 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
2 Feb 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
1 Feb 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.43 (+2.27%) | 0 |
31 Jan 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.15 (+0.80%) | 0 |
28 Jan 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.5 (-2.60%) | 0 |
27 Jan 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 0 |
26 Jan 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.34 (+1.80%) | 0 |
25 Jan 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
24 Jan 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |
21 Jan 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.17 (-0.89%) | 0 |
20 Jan 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.3 (-1.55%) | 0 |
19 Jan 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51 (-2.56%) | 0 |
18 Jan 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 0 |
17 Jan 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
13 Jan 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.03 (-0.15%) | 0 |
12 Jan 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.23 (+1.17%) | 0 |
11 Jan 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
10 Jan 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.21 (+1.09%) | 0 |