Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
6 Jan 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
5 Jan 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.33 (+1.73%) | 0 |
4 Jan 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21 (-1.09%) | 0 |
3 Jan 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.29 (+1.53%) | 0 |
31 Dec 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
30 Dec 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
29 Dec 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 (+0.58%) | 0 |
28 Dec 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11 (-0.58%) | 0 |
27 Dec 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
24 Dec 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |
22 Dec 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
21 Dec 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.19 (+1.01%) | 0 |
20 Dec 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |
17 Dec 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
16 Dec 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.25 (+1.36%) | 0 |
15 Dec 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
14 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.13 (-0.70%) | 0 |
13 Dec 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13 (-0.69%) | 0 |
10 Dec 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.18 (+0.97%) | 0 |
9 Dec 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.14 (+0.76%) | 0 |
8 Dec 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
7 Dec 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
6 Dec 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.1 (+0.55%) | 0 |
3 Dec 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.18 (+1.00%) | 0 |
2 Dec 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.19 (+1.06%) | 0 |
1 Dec 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.38 (+2.18%) | 0 |
30 Nov 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |
29 Nov 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |