Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 0 |
14 Oct 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
13 Oct 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
12 Oct 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.17 (+1.02%) | 0 |
11 Oct 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 0 |
8 Oct 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.28 (+1.71%) | 0 |
7 Oct 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.13 (-0.79%) | 0 |
5 Oct 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.43 (+2.68%) | 0 |
4 Oct 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.24 (-1.47%) | 0 |
1 Oct 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.12 (+0.74%) | 0 |
30 Sep 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.08 (-0.49%) | 0 |
29 Sep 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.07 (+0.43%) | 0 |
28 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.16 (+1.00%) | 0 |
27 Sep 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
24 Sep 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.41 (+2.61%) | 0 |
23 Sep 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19 (-1.20%) | 0 |
22 Sep 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.17 (-1.06%) | 0 |
21 Sep 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 0 |
20 Sep 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.4 (+2.55%) | 0 |
17 Sep 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.07 (+0.45%) | 0 |
16 Sep 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.07 (-0.45%) | 0 |
15 Sep 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
14 Sep 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 0 |
13 Sep 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.36 (+2.35%) | 0 |
10 Sep 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 (+0.26%) | 0 |
9 Sep 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
8 Sep 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
7 Sep 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.34 (-2.19%) | 0 |
6 Sep 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |