Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.25 (+1.64%) | 0 |
2 Sep 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.27 (+1.80%) | 0 |
1 Sep 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.5 (+3.46%) | 0 |
31 Aug 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 0 |
30 Aug 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27 (-1.83%) | 0 |
27 Aug 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.45 (+3.14%) | 0 |
26 Aug 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.08 (-0.55%) | 0 |
25 Aug 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.19 (+1.34%) | 0 |
24 Aug 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21 (-1.45%) | 0 |
23 Aug 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15 (-1.03%) | 0 |
20 Aug 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.35 (-2.34%) | 0 |
18 Aug 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
17 Aug 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.31 (+2.13%) | 0 |
16 Aug 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.1 (+0.69%) | 0 |
13 Aug 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14 (-0.96%) | 0 |
12 Aug 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
11 Aug 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.59 (-3.87%) | 0 |
10 Aug 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.31 (-1.99%) | 0 |
9 Aug 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.18 (+1.17%) | 0 |
6 Aug 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
5 Aug 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.16 (-1.02%) | 0 |
4 Aug 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.15 (+0.97%) | 0 |
3 Aug 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.14 (-0.90%) | 0 |
2 Aug 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.25 (+1.63%) | 0 |
30 Jul 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
29 Jul 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.15 (-0.97%) | 0 |
28 Jul 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.29 (-1.84%) | 0 |
27 Jul 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 0 |
26 Jul 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.39 (+2.52%) | 0 |