| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 2.93 | 4.1 | 2.91 | 3.42 | 3.42 | +0.5 (+17.12%) | 5,942,640 |
| 4 Jan 2021 | USD | 2.9 | 2.97 | 2.78 | 2.92 | 2.92 | +0.15 (+5.42%) | 187,639 |
| 31 Dec 2020 | USD | 2.8 | 2.87 | 2.7 | 2.77 | 2.77 | -0.04 (-1.42%) | 141,230 |
| 30 Dec 2020 | USD | 2.68 | 2.94 | 2.67 | 2.81 | 2.81 | +0.15 (+5.64%) | 270,467 |
| 29 Dec 2020 | USD | 2.75 | 2.75 | 2.61 | 2.66 | 2.66 | -0.05 (-1.85%) | 186,002 |
| 28 Dec 2020 | USD | 2.67 | 2.76 | 2.64 | 2.71 | 2.71 | +0.13 (+5.04%) | 260,524 |
| 24 Dec 2020 | USD | 2.7 | 2.72 | 2.56 | 2.58 | 2.58 | -0.13 (-4.80%) | 102,464 |
| 23 Dec 2020 | USD | 2.8 | 2.8 | 2.64 | 2.71 | 2.71 | -0.05 (-1.81%) | 151,035 |
| 22 Dec 2020 | USD | 2.79 | 2.8 | 2.71 | 2.76 | 2.76 | -0.01 (-0.36%) | 129,677 |
| 21 Dec 2020 | USD | 2.85 | 2.86 | 2.66 | 2.77 | 2.77 | +0.07 (+2.59%) | 184,677 |
| 18 Dec 2020 | USD | 2.65 | 2.89 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 251,801 |
| 17 Dec 2020 | USD | 2.7 | 2.7681 | 2.6287 | 2.63 | 2.63 | -0.09 (-3.31%) | 136,299 |
| 16 Dec 2020 | USD | 2.62 | 2.74 | 2.56 | 2.72 | 2.72 | +0.11 (+4.21%) | 211,587 |
| 15 Dec 2020 | USD | 2.55 | 2.65 | 2.43 | 2.61 | 2.61 | +0.08 (+3.16%) | 221,429 |
| 14 Dec 2020 | USD | 2.66 | 2.6981 | 2.47 | 2.53 | 2.53 | -0.11 (-4.17%) | 253,921 |
| 11 Dec 2020 | USD | 2.71 | 2.7427 | 2.56 | 2.64 | 2.64 | -0.04 (-1.49%) | 217,725 |
| 10 Dec 2020 | USD | 2.65 | 2.8324 | 2.62 | 2.68 | 2.68 | -0.19 (-6.62%) | 493,947 |
| 9 Dec 2020 | USD | 2.8 | 2.94 | 2.43 | 2.87 | 2.87 | -0.08 (-2.71%) | 2,079,229 |
| 8 Dec 2020 | USD | 3.069 | 3.75 | 2.82 | 2.95 | 2.95 | +0.38 (+14.79%) | 10,857,590 |
| 7 Dec 2020 | USD | 2.59 | 2.6788 | 2.51 | 2.57 | 2.57 | +0.01 (+0.39%) | 387,383 |
| 4 Dec 2020 | USD | 2.48 | 2.5899 | 2.4201 | 2.56 | 2.56 | +0.1 (+4.07%) | 157,803 |
| 3 Dec 2020 | USD | 2.5 | 2.57 | 2.43 | 2.46 | 2.46 | -0.11 (-4.28%) | 205,672 |
| 2 Dec 2020 | USD | 2.48 | 2.63 | 2.35 | 2.57 | 2.57 | +0.07 (+2.80%) | 299,737 |
| 1 Dec 2020 | USD | 2.67 | 2.69 | 2.429 | 2.5 | 2.5 | -0.09 (-3.47%) | 574,687 |
| 30 Nov 2020 | USD | 2.43 | 2.66 | 2.257 | 2.59 | 2.59 | +0.15 (+6.15%) | 1,496,572 |
| 27 Nov 2020 | USD | 2.4 | 2.48 | 2.34 | 2.44 | 2.44 | +0.09 (+3.83%) | 275,000 |
| 25 Nov 2020 | USD | 2.25 | 2.38 | 2.23 | 2.35 | 2.35 | +0.11 (+4.91%) | 420,004 |
| 24 Nov 2020 | USD | 2.24 | 2.24 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 79,475 |
| 23 Nov 2020 | USD | 2.27 | 2.27 | 2.175 | 2.2 | 2.2 | -0.04 (-1.79%) | 131,595 |
| 20 Nov 2020 | USD | 2.25 | 2.3 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 43,633 |
