| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 2.22 | 2.26 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 52,499 |
| 18 Nov 2020 | USD | 2.26 | 2.3 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 60,409 |
| 17 Nov 2020 | USD | 2.24 | 2.35 | 2.2 | 2.28 | 2.28 | +0.07 (+3.17%) | 74,547 |
| 16 Nov 2020 | USD | 2.23 | 2.26 | 2.18 | 2.21 | 2.21 | -0.06 (-2.64%) | 92,855 |
| 13 Nov 2020 | USD | 2.25 | 2.29 | 2.22 | 2.27 | 2.27 | +0.06 (+2.71%) | 49,951 |
| 12 Nov 2020 | USD | 2.21 | 2.3 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 51,057 |
| 11 Nov 2020 | USD | 2.23 | 2.2694 | 2.17 | 2.22 | 2.22 | -0.001 (-0.03%) | 48,016 |
| 10 Nov 2020 | USD | 2.23 | 2.25 | 2.16 | 2.2206 | 2.2206 | -0.029 (-1.31%) | 78,684 |
| 9 Nov 2020 | USD | 2.25 | 2.54 | 2.19 | 2.25 | 2.25 | +0.03 (+1.35%) | 185,551 |
| 6 Nov 2020 | USD | 2.26 | 2.26 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 36,183 |
| 5 Nov 2020 | USD | 2.24 | 2.2745 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 53,254 |
| 4 Nov 2020 | USD | 2.27 | 2.3 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 91,279 |
| 3 Nov 2020 | USD | 2.2 | 2.3 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 109,995 |
| 2 Nov 2020 | USD | 2.25 | 2.3 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 107,440 |
| 30 Oct 2020 | USD | 2.35 | 2.35 | 2.1076 | 2.25 | 2.25 | -0.03 (-1.32%) | 157,105 |
| 29 Oct 2020 | USD | 2.15 | 2.35 | 2.11 | 2.28 | 2.28 | -1.12 (-32.94%) | 964,479 |
| 28 Oct 2020 | USD | 3.65 | 3.66 | 3.36 | 3.4 | 3.4 | -0.26 (-7.10%) | 62,466 |
| 27 Oct 2020 | USD | 3.92 | 3.93 | 3.66 | 3.66 | 3.66 | -0.24 (-6.15%) | 28,877 |
| 26 Oct 2020 | USD | 3.8 | 4.13 | 3.79 | 3.9 | 3.9 | +0.09 (+2.36%) | 203,706 |
| 23 Oct 2020 | USD | 3.909 | 3.96 | 3.765 | 3.81 | 3.81 | -0.12 (-3.05%) | 29,513 |
| 22 Oct 2020 | USD | 3.96 | 3.97 | 3.87 | 3.93 | 3.93 | -0.02 (-0.51%) | 9,208 |
| 21 Oct 2020 | USD | 3.89 | 3.99 | 3.81 | 3.95 | 3.95 | +0.06 (+1.54%) | 23,149 |
| 20 Oct 2020 | USD | 4.05 | 4.05 | 3.81 | 3.89 | 3.89 | -0.11 (-2.75%) | 38,137 |
| 19 Oct 2020 | USD | 4.3 | 4.32 | 3.9872 | 4 | 4 | -0.33 (-7.62%) | 48,443 |
| 16 Oct 2020 | USD | 4.35 | 4.55 | 4.3 | 4.33 | 4.33 | -0.07 (-1.59%) | 70,870 |
| 15 Oct 2020 | USD | 4.38 | 4.5 | 4.36 | 4.4 | 4.4 | +0.02 (+0.46%) | 32,059 |
| 14 Oct 2020 | USD | 4.42 | 4.6 | 4.35 | 4.38 | 4.38 | -0.03 (-0.68%) | 36,984 |
| 13 Oct 2020 | USD | 4.38 | 4.43 | 4.2 | 4.41 | 4.41 | +0.03 (+0.68%) | 47,713 |
| 12 Oct 2020 | USD | 4.35 | 4.9 | 4.25 | 4.38 | 4.38 | +0.12 (+2.82%) | 281,827 |
| 9 Oct 2020 | USD | 4.01 | 4.6565 | 3.9 | 4.26 | 4.26 | +0.11 (+2.65%) | 258,794 |
