| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 3.91 | 4.2 | 3.81 | 4.15 | 4.15 | +0.27 (+6.96%) | 215,292 |
| 7 Oct 2020 | USD | 3.99 | 3.99 | 3.8 | 3.88 | 3.88 | -0.11 (-2.76%) | 37,264 |
| 6 Oct 2020 | USD | 3.98 | 4.17 | 3.93 | 3.99 | 3.99 | +0.01 (+0.25%) | 66,718 |
| 5 Oct 2020 | USD | 3.97 | 4.09 | 3.919 | 3.98 | 3.98 | +0.01 (+0.25%) | 20,984 |
| 2 Oct 2020 | USD | 3.85 | 4.0299 | 3.85 | 3.97 | 3.97 | +0.07 (+1.79%) | 24,396 |
| 1 Oct 2020 | USD | 4.1 | 4.13 | 3.86 | 3.9 | 3.9 | -0.25 (-6.02%) | 20,194 |
| 30 Sep 2020 | USD | 4.17 | 4.3 | 4.12 | 4.15 | 4.15 | -0.07 (-1.66%) | 64,051 |
| 29 Sep 2020 | USD | 4.1 | 4.22 | 3.905 | 4.22 | 4.22 | +0.1 (+2.43%) | 36,196 |
| 28 Sep 2020 | USD | 3.82 | 4.14 | 3.8 | 4.12 | 4.12 | +0.3 (+7.85%) | 65,621 |
| 25 Sep 2020 | USD | 3.7 | 3.895 | 3.7 | 3.82 | 3.82 | +0.09 (+2.41%) | 30,756 |
| 24 Sep 2020 | USD | 3.8 | 3.8 | 3.55 | 3.73 | 3.73 | -0.12 (-3.12%) | 24,290 |
| 23 Sep 2020 | USD | 4.13 | 4.16 | 3.845 | 3.85 | 3.85 | -0.27 (-6.55%) | 80,755 |
| 22 Sep 2020 | USD | 4.03 | 4.18 | 3.9601 | 4.12 | 4.12 | +0.15 (+3.78%) | 47,560 |
| 21 Sep 2020 | USD | 4.34 | 4.34 | 3.9197 | 3.97 | 3.97 | -0.42 (-9.57%) | 80,757 |
| 18 Sep 2020 | USD | 4.6 | 4.69 | 4.39 | 4.39 | 4.39 | -0.22 (-4.77%) | 126,558 |
| 17 Sep 2020 | USD | 4.24 | 4.75 | 4.17 | 4.61 | 4.61 | +0.37 (+8.73%) | 593,326 |
| 16 Sep 2020 | USD | 4.23 | 4.5999 | 4.04 | 4.24 | 4.24 | -0.07 (-1.62%) | 288,507 |
| 15 Sep 2020 | USD | 4.63 | 4.65 | 4.26 | 4.31 | 4.31 | -0.33 (-7.11%) | 162,548 |
| 14 Sep 2020 | USD | 4.5 | 5.0465 | 4.5 | 4.64 | 4.64 | +0.09 (+1.98%) | 170,684 |
| 11 Sep 2020 | USD | 4.88 | 4.9642 | 4.55 | 4.55 | 4.55 | -0.41 (-8.27%) | 88,140 |
| 10 Sep 2020 | USD | 4.92 | 5.04 | 4.85 | 4.96 | 4.96 | -0.04 (-0.80%) | 44,809 |
| 9 Sep 2020 | USD | 5.18 | 5.26 | 4.89 | 5 | 5 | -0.26 (-4.94%) | 73,206 |
| 8 Sep 2020 | USD | 4.4 | 5.26 | 4.248 | 5.26 | 5.26 | +0.93 (+21.48%) | 182,174 |
| 4 Sep 2020 | USD | 5.3 | 5.3 | 4.31 | 4.33 | 4.33 | -1.05 (-19.52%) | 230,181 |
| 3 Sep 2020 | USD | 6 | 6.13 | 5.12 | 5.38 | 5.38 | -0.37 (-6.43%) | 554,252 |
| 2 Sep 2020 | USD | 5.8 | 6.19 | 5.385 | 5.75 | 5.75 | 0.0 (0.0%) | 250,562 |
| 1 Sep 2020 | USD | 5.35 | 6.25 | 5.26 | 5.75 | 5.75 | +0.38 (+7.08%) | 310,691 |
| 31 Aug 2020 | USD | 6.16 | 6.16 | 5.2901 | 5.37 | 5.37 | -0.68 (-11.24%) | 305,271 |
| 28 Aug 2020 | USD | 5.68 | 6.4 | 5.3701 | 6.05 | 6.05 | +0.57 (+10.40%) | 573,020 |
| 27 Aug 2020 | USD | 5.21 | 5.55 | 5.12 | 5.48 | 5.48 | +0.07 (+1.29%) | 296,633 |
