| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 6 | 6.09 | 5.1001 | 5.41 | 5.41 | -0.54 (-9.08%) | 506,810 |
| 25 Aug 2020 | USD | 5.38 | 6 | 5.05 | 5.95 | 5.95 | -0.3 (-4.80%) | 1,912,291 |
| 24 Aug 2020 | USD | 7.47 | 10.39 | 6.1301 | 6.25 | 6.25 | +3.35 (+115.52%) | 109,810,492 |
| 21 Aug 2020 | USD | 3.07 | 3.087 | 2.8442 | 2.8999 | 2.8999 | -0.12 (-3.98%) | 50,325 |
| 20 Aug 2020 | USD | 3.16 | 3.18 | 2.9742 | 3.02 | 3.02 | -0.11 (-3.51%) | 32,201 |
| 19 Aug 2020 | USD | 2.99 | 3.24 | 2.9098 | 3.13 | 3.13 | +0.09 (+2.96%) | 160,523 |
| 18 Aug 2020 | USD | 3.06 | 3.06 | 2.9583 | 3.04 | 3.04 | +0.076 (+2.58%) | 37,742 |
| 17 Aug 2020 | USD | 2.97 | 3.075 | 2.86 | 2.9636 | 2.9636 | +0.024 (+0.80%) | 45,382 |
| 14 Aug 2020 | USD | 2.954 | 3.015 | 2.85 | 2.94 | 2.94 | -0.06 (-2%) | 19,881 |
| 13 Aug 2020 | USD | 2.98 | 3.0103 | 2.85 | 3 | 3 | +0.02 (+0.67%) | 13,637 |
| 12 Aug 2020 | USD | 2.97 | 3.06 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 20,420 |
| 11 Aug 2020 | USD | 3.08 | 3.17 | 2.95 | 3 | 3 | -0.11 (-3.54%) | 25,453 |
| 10 Aug 2020 | USD | 3.2 | 3.25 | 3 | 3.11 | 3.11 | -0.01 (-0.32%) | 71,751 |
| 7 Aug 2020 | USD | 2.94 | 3.25 | 2.8892 | 3.12 | 3.12 | +0.23 (+7.96%) | 93,530 |
| 6 Aug 2020 | USD | 2.89 | 2.9 | 2.865 | 2.89 | 2.89 | 0.0 (0.0%) | 11,972 |
| 5 Aug 2020 | USD | 2.9529 | 2.9529 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 18,940 |
| 4 Aug 2020 | USD | 3.0062 | 3.0062 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 21,025 |
| 3 Aug 2020 | USD | 2.85 | 2.94 | 2.84 | 2.94 | 2.94 | -0.02 (-0.67%) | 28,436 |
| 31 Jul 2020 | USD | 2.97 | 2.9807 | 2.88 | 2.9599 | 2.9599 | +0.022 (+0.77%) | 10,857 |
| 30 Jul 2020 | USD | 2.96 | 2.99 | 2.8 | 2.9374 | 2.9374 | -0.023 (-0.76%) | 47,041 |
| 29 Jul 2020 | USD | 3.0317 | 3.04 | 2.9589 | 2.96 | 2.96 | -0.04 (-1.33%) | 21,366 |
| 28 Jul 2020 | USD | 3.0277 | 3.0624 | 2.9603 | 3 | 3 | -0.04 (-1.32%) | 22,338 |
| 27 Jul 2020 | USD | 3.14 | 3.14 | 2.94 | 3.04 | 3.04 | +0.01 (+0.33%) | 35,334 |
| 24 Jul 2020 | USD | 3.1 | 3.21 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 23,323 |
| 23 Jul 2020 | USD | 3.34 | 3.34 | 3.09 | 3.11 | 3.11 | -0.04 (-1.27%) | 30,173 |
| 22 Jul 2020 | USD | 3.2343 | 3.3 | 3.05 | 3.1501 | 3.1501 | -0.11 (-3.37%) | 31,125 |
| 21 Jul 2020 | USD | 3.39 | 3.39 | 3.2288 | 3.26 | 3.26 | -0.15 (-4.40%) | 21,934 |
| 20 Jul 2020 | USD | 3.26 | 3.41 | 3.1658 | 3.41 | 3.41 | +0.19 (+5.90%) | 64,593 |
| 17 Jul 2020 | USD | 3.13 | 3.22 | 3.08 | 3.22 | 3.22 | +0.09 (+2.88%) | 31,014 |
| 16 Jul 2020 | USD | 3.04 | 3.14 | 2.955 | 3.13 | 3.13 | +0.13 (+4.33%) | 15,396 |
