Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | USD | 11.76 | 11.76 | 11.75 | 11.75 | 352.5 | +0.01 (+0.09%) | 56 |
16 May 2013 | USD | 11.74 | 11.74 | 11.7 | 11.74 | 352.2 | +0.02 (+0.17%) | 129 |
15 May 2013 | USD | 11.88 | 11.88 | 11.65 | 11.72 | 351.6 | -0.03 (-0.26%) | 233 |
14 May 2013 | USD | 11.9 | 12 | 11.75 | 11.75 | 352.5 | -0.15 (-1.26%) | 93 |
13 May 2013 | USD | 11.81 | 12 | 11.76 | 11.9 | 357 | +0.15 (+1.28%) | 64 |
10 May 2013 | USD | 11.75 | 11.75 | 11.55 | 11.75 | 352.5 | +0.25 (+2.17%) | 10 |
9 May 2013 | USD | 12.25 | 12.9 | 11.5 | 11.5 | 345 | -0.25 (-2.13%) | 183 |
8 May 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 352.5 | +0.35 (+3.07%) | 33 |
7 May 2013 | USD | 12 | 12 | 11.4 | 11.4 | 342 | -0.1 (-0.87%) | 161 |
6 May 2013 | USD | 11.5 | 11.6 | 11.35 | 11.5 | 345 | 0.0 (0.0%) | 132 |
3 May 2013 | USD | 11.55 | 11.55 | 11.5 | 11.5 | 345 | -0.05 (-0.43%) | 53 |
2 May 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 346.5 | +0.05 (+0.43%) | 3 |
1 May 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 345 | +0.1 (+0.88%) | 33 |
30 Apr 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | -0.15 (-1.30%) | 28 |
29 Apr 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 346.5 | +0.05 (+0.43%) | 16 |
26 Apr 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 345 | 0.0 (0.0%) | 72 |
25 Apr 2013 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 345 | -0.1 (-0.86%) | 41 |
24 Apr 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 348 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 348 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 348 | 0.0 (0.0%) | 83 |
19 Apr 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 348 | -0.4 (-3.33%) | 75 |
18 Apr 2013 | USD | 12 | 12 | 12 | 12 | 360 | +0.25 (+2.13%) | 83 |
17 Apr 2013 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 352.5 | -0.25 (-2.08%) | 30 |
16 Apr 2013 | USD | 11.5 | 12 | 11.5 | 12 | 360 | 0.0 (0.0%) | 6 |
15 Apr 2013 | USD | 12 | 12 | 12 | 12 | 360 | 0.0 (0.0%) | 3 |
12 Apr 2013 | USD | 12 | 12 | 12 | 12 | 360 | -0.49 (-3.92%) | 12 |
11 Apr 2013 | USD | 12.9 | 12.9 | 12.49 | 12.49 | 374.7 | +1.04 (+9.08%) | 20 |
10 Apr 2013 | USD | 11.46 | 11.46 | 11.45 | 11.45 | 343.5 | -0.45 (-3.78%) | 50 |
9 Apr 2013 | USD | 12 | 12 | 11.75 | 11.9 | 357 | 0.0 (0.0%) | 150 |
8 Apr 2013 | USD | 11.4 | 11.9 | 11.01 | 11.9 | 357 | +0.65 (+5.78%) | 148 |