Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 200,000 |
16 May 2017 | SGD | 0.021 | 0.022 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,440,000 |
15 May 2017 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 890,000 |
12 May 2017 | SGD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 42,455,000 |
11 May 2017 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 58,175,000 |
9 May 2017 | SGD | 0.053 | 0.056 | 0.041 | 0.042 | 0.042 | -0.017 (-28.81%) | 98,410,000 |
8 May 2017 | SGD | 0.055 | 0.059 | 0.054 | 0.059 | 0.059 | -0.004 (-6.35%) | 107,755,000 |
5 May 2017 | SGD | 0.058 | 0.069 | 0.057 | 0.063 | 0.063 | +0.008 (+14.55%) | 92,728,000 |
4 May 2017 | SGD | 0.057 | 0.06 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 7,959,000 |
3 May 2017 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.056 | 0.061 | 0.053 | 0.059 | 0.059 | -0.003 (-4.84%) | 61,980,000 |
28 Apr 2017 | SGD | 0.061 | 0.065 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 57,023,100 |
27 Apr 2017 | SGD | 0.067 | 0.073 | 0.061 | 0.064 | 0.064 | -0.004 (-5.88%) | 90,860,000 |
26 Apr 2017 | SGD | 0.072 | 0.072 | 0.067 | 0.068 | 0.068 | -0.007 (-9.33%) | 211,769,000 |
25 Apr 2017 | SGD | 0.088 | 0.09 | 0.075 | 0.075 | 0.075 | -0.019 (-20.21%) | 234,874,100 |
24 Apr 2017 | SGD | 0.094 | 0.109 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 205,435,000 |