Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
7 Jun 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 70,000 |
6 Jun 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Jun 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Jun 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 1,100,000 |
31 May 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 May 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 300,000 |
25 May 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 177,000 |
24 May 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100,000 |
23 May 2017 | SGD | 0.012 | 0.016 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,000,000 |
22 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 100,000 |
19 May 2017 | SGD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | 0.0 (0.0%) | 2,030,000 |
18 May 2017 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.003 (+15.79%) | 680,000 |