Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
2 Jan 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
1 Jan 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
28 Dec 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 0 |
27 Dec 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
26 Dec 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.28 (+2.62%) | 0 |
24 Dec 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.29 (-2.64%) | 0 |
21 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.14 (-1.26%) | 0 |
20 Dec 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 0 |
19 Dec 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.07 (-0.62%) | 0 |
18 Dec 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.5 (-4.25%) | 0 |
17 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.23 (-1.92%) | 0 |
14 Dec 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 0 |
13 Dec 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
12 Dec 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
11 Dec 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
10 Dec 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.07 (-0.58%) | 0 |
7 Dec 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08 (-0.66%) | 0 |
6 Dec 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
4 Dec 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.2 (-1.60%) | 0 |
3 Dec 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.09 (+0.73%) | 0 |
30 Nov 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
29 Nov 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
28 Nov 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.1 (+0.81%) | 0 |
27 Nov 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 0 |
26 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 0 |
23 Nov 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.06 (-0.49%) | 0 |
22 Nov 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 0 |