Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.15 (+1.28%) | 0 |
27 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.15 (+1.30%) | 0 |
26 May 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.28 (+2.48%) | 0 |
22 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
21 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 0 |
20 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.17 (+1.53%) | 0 |
19 May 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.16 (-1.42%) | 0 |
18 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.42 (+3.86%) | 0 |
15 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 (-0.46%) | 0 |
14 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
13 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 0 |
12 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.14 (-1.25%) | 0 |
11 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
8 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.18 (+1.63%) | 0 |
7 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
6 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.21 (-1.88%) | 0 |
5 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 0 |
4 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
1 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.26 (-2.28%) | 0 |
30 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.15 (-1.30%) | 0 |
29 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.14 (+1.23%) | 0 |
28 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.09 (+0.80%) | 0 |
27 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.16 (+1.44%) | 0 |
24 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
23 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.13 (-1.16%) | 0 |
22 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.25 (+2.29%) | 0 |
21 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.24 (-2.15%) | 0 |
20 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.29 (-2.53%) | 0 |
17 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.34 (+3.05%) | 0 |
16 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |