Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
6 Nov 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
3 Nov 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
2 Nov 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
1 Nov 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
31 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
30 Oct 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
27 Oct 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
26 Oct 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 (+0.23%) | 0 |
25 Oct 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.13 (-0.97%) | 0 |
24 Oct 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
23 Oct 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
20 Oct 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
19 Oct 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
17 Oct 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
16 Oct 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 0 |
13 Oct 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 0 |
12 Oct 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
11 Oct 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
10 Oct 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
9 Oct 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
6 Oct 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
5 Oct 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
4 Oct 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
3 Oct 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
2 Oct 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
28 Sep 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.01 (+0.07%) | 0 |