Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 0 |
14 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.29 (+2.59%) | 0 |
13 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.2 (-1.75%) | 0 |
9 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.4 (+3.63%) | 0 |
8 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.29 (+2.71%) | 0 |
7 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 0 |
6 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.52 (+5.07%) | 0 |
3 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 0 |
2 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.23 (+2.24%) | 0 |
1 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.52 (-4.82%) | 0 |
31 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.15 (-1.37%) | 0 |
30 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.26 (+2.43%) | 0 |
27 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.26 (-2.38%) | 0 |
26 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.59 (+5.70%) | 0 |
25 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 0 |
24 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.79 (+8.67%) | 0 |
23 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.29 (-3.09%) | 0 |
20 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.33 (-3.39%) | 0 |
19 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 0 |
18 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.6 (-5.80%) | 0 |
17 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.59 (+6.05%) | 0 |
16 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.31 (-11.83%) | 0 |
13 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.73 (+7.06%) | 0 |
12 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.35 (-11.55%) | 0 |
11 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.52 (-4.26%) | 0 |
10 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.06 (+0.49%) | 0 |
9 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98 (-7.46%) | 0 |
6 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.21 (-1.57%) | 0 |
5 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.25 (-1.84%) | 0 |
4 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.54 (+4.14%) | 0 |