Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08 (-0.61%) | 0 |
2 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.42 (+3.30%) | 0 |
28 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.27 (-2.08%) | 0 |
27 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.42 (-3.13%) | 0 |
26 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.04 (-0.30%) | 0 |
25 Feb 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.32 (-2.33%) | 0 |
24 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.35 (-2.48%) | 0 |
21 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
20 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
19 Feb 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
18 Feb 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
14 Feb 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.1 (+0.71%) | 0 |
13 Feb 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 0 |
12 Feb 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.11 (+0.79%) | 0 |
10 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
7 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
6 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.08 (+0.58%) | 0 |
4 Feb 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.1 (+0.73%) | 0 |
3 Feb 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
31 Jan 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 0 |
30 Jan 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
29 Jan 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
28 Jan 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.13 (+0.96%) | 0 |
27 Jan 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.16 (-1.17%) | 0 |
24 Jan 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
23 Jan 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
22 Jan 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
21 Jan 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |