Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.73 (-1.81%) | 0 |
19 Oct 2022 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.15 (-0.37%) | 0 |
18 Oct 2022 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.36 (+0.90%) | 0 |
17 Oct 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.62 (+1.57%) | 0 |
14 Oct 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.33 (-3.25%) | 0 |
13 Oct 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.85 (+2.12%) | 0 |
12 Oct 2022 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.47 (+1.19%) | 0 |
11 Oct 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.05 (-0.13%) | 0 |
10 Oct 2022 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.27 (-0.68%) | 0 |
7 Oct 2022 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.48 (-1.19%) | 0 |
6 Oct 2022 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.25 (-0.61%) | 0 |
5 Oct 2022 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.36 (+0.89%) | 0 |
4 Oct 2022 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.62 (+4.19%) | 0 |
3 Oct 2022 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +1.48 (+3.98%) | 0 |
30 Sep 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.13 (-0.35%) | 0 |
29 Sep 2022 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.52 (-1.37%) | 0 |
28 Sep 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.67 (+4.62%) | 0 |
27 Sep 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.56 (+1.57%) | 0 |
26 Sep 2022 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.9 (-2.46%) | 0 |
23 Sep 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -2.07 (-5.36%) | 0 |
22 Sep 2022 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.8 (-2.03%) | 0 |
21 Sep 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.77 (-1.92%) | 0 |
20 Sep 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.5 (-1.23%) | 0 |
19 Sep 2022 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.54 (+1.35%) | 0 |
16 Sep 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.37 (-3.30%) | 0 |
15 Sep 2022 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.08 (-2.54%) | 0 |
14 Sep 2022 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +1 (+2.41%) | 0 |
13 Sep 2022 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.36 (-3.17%) | 0 |
12 Sep 2022 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.52 (+1.23%) | 0 |
9 Sep 2022 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +1.16 (+2.81%) | 0 |