Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 41 | 41 | 41 | 41 | 41 | -0.13 (-0.32%) | 0 |
29 Nov 2022 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.18 (-0.44%) | 0 |
25 Nov 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.03 (-0.07%) | 0 |
18 Nov 2022 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.03 (-0.07%) | 0 |
17 Nov 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.13 (-0.31%) | 0 |
15 Nov 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.15 (+0.36%) | 0 |
14 Nov 2022 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.12 (-0.29%) | 0 |
11 Nov 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.08 (+0.19%) | 0 |
10 Nov 2022 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.44 (+1.07%) | 0 |
9 Nov 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.84 (-2.01%) | 0 |
8 Nov 2022 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.11 (-0.26%) | 0 |
7 Nov 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.47 (+1.13%) | 0 |
4 Nov 2022 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.36 (+0.88%) | 0 |
3 Nov 2022 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.01 (+0.02%) | 0 |
2 Nov 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.52 (-1.25%) | 0 |
1 Nov 2022 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.03 (-0.07%) | 0 |
31 Oct 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.44 (+1.07%) | 0 |
28 Oct 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.02 (+0.05%) | 0 |
27 Oct 2022 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.21 (+0.51%) | 0 |
26 Oct 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.08 (+0.20%) | 0 |
25 Oct 2022 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.72 (+1.79%) | 0 |
24 Oct 2022 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.37 (+0.93%) | 0 |
21 Oct 2022 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.07 (+0.18%) | 0 |