| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 4.71 | 4.835 | 4.68 | 4.7 | 4.7 | 0.0 (0.0%) | 176,301 |
| 7 Sep 2023 | USD | 4.85 | 4.85 | 4.595 | 4.7 | 4.7 | -0.19 (-3.89%) | 212,625 |
| 6 Sep 2023 | USD | 4.71 | 4.99 | 4.71 | 4.89 | 4.89 | +0.15 (+3.16%) | 242,011 |
| 5 Sep 2023 | USD | 4.78 | 4.78 | 4.6 | 4.74 | 4.74 | -0.04 (-0.84%) | 194,706 |
| 1 Sep 2023 | USD | 4.79 | 4.92 | 4.76 | 4.78 | 4.78 | -0.01 (-0.21%) | 107,505 |
| 31 Aug 2023 | USD | 4.81 | 4.91 | 4.79 | 4.79 | 4.79 | -0.03 (-0.62%) | 140,992 |
| 30 Aug 2023 | USD | 4.65 | 4.85 | 4.59 | 4.82 | 4.82 | +0.17 (+3.66%) | 181,171 |
| 29 Aug 2023 | USD | 4.65 | 4.77 | 4.615 | 4.65 | 4.65 | -0.05 (-1.06%) | 206,069 |
| 28 Aug 2023 | USD | 4.68 | 4.74 | 4.64 | 4.7 | 4.7 | +0.03 (+0.64%) | 93,977 |
| 25 Aug 2023 | USD | 4.6 | 4.71 | 4.6 | 4.67 | 4.67 | +0.05 (+1.08%) | 164,007 |
| 24 Aug 2023 | USD | 4.87 | 4.87 | 4.61 | 4.62 | 4.62 | -0.24 (-4.94%) | 234,615 |
| 23 Aug 2023 | USD | 4.83 | 4.9 | 4.58 | 4.86 | 4.86 | +0.04 (+0.83%) | 218,192 |
| 22 Aug 2023 | USD | 5.01 | 5.02 | 4.81 | 4.82 | 4.82 | -0.17 (-3.41%) | 119,442 |
| 21 Aug 2023 | USD | 5.08 | 5.16 | 4.97 | 4.99 | 4.99 | -0.11 (-2.16%) | 194,310 |
| 18 Aug 2023 | USD | 5.01 | 5.175 | 4.99 | 5.1 | 5.1 | +0.04 (+0.79%) | 182,027 |
| 17 Aug 2023 | USD | 5.11 | 5.115 | 5.01 | 5.06 | 5.06 | -0.07 (-1.36%) | 162,817 |
| 16 Aug 2023 | USD | 5.09 | 5.15 | 5.045 | 5.13 | 5.13 | 0.0 (0.0%) | 94,519 |
| 15 Aug 2023 | USD | 5.17 | 5.21 | 5.1 | 5.13 | 5.13 | -0.1 (-1.91%) | 126,056 |
| 14 Aug 2023 | USD | 5.2 | 5.265 | 5.09 | 5.23 | 5.23 | +0.05 (+0.97%) | 145,645 |
| 11 Aug 2023 | USD | 5.25 | 5.25 | 5.07 | 5.18 | 5.18 | -0.08 (-1.52%) | 137,075 |
| 10 Aug 2023 | USD | 5.22 | 5.34 | 5.18 | 5.26 | 5.26 | +0.1 (+1.94%) | 268,154 |
| 9 Aug 2023 | USD | 5.16 | 5.23 | 5.08 | 5.16 | 5.16 | +0.05 (+0.98%) | 177,345 |
| 8 Aug 2023 | USD | 5.02 | 5.185 | 4.97 | 5.11 | 5.11 | +0.02 (+0.39%) | 220,199 |
| 7 Aug 2023 | USD | 5.22 | 5.27 | 5.045 | 5.09 | 5.09 | -0.13 (-2.49%) | 269,670 |
| 4 Aug 2023 | USD | 5.29 | 5.33 | 5.12 | 5.22 | 5.22 | -0.07 (-1.32%) | 535,681 |
| 3 Aug 2023 | USD | 5.32 | 5.42 | 5.25 | 5.29 | 5.29 | -0.06 (-1.12%) | 205,367 |
| 2 Aug 2023 | USD | 5.76 | 5.76 | 5.33 | 5.35 | 5.35 | -0.41 (-7.12%) | 191,452 |
| 1 Aug 2023 | USD | 5.44 | 5.79 | 5.39 | 5.76 | 5.76 | +0.34 (+6.27%) | 467,132 |
| 31 Jul 2023 | USD | 5.12 | 5.515 | 5.115 | 5.42 | 5.42 | +0.37 (+7.33%) | 718,013 |
| 28 Jul 2023 | USD | 5.05 | 5.16 | 5.005 | 5.05 | 5.05 | +0.12 (+2.43%) | 228,334 |
