Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 5.08 | 5.13 | 4.885 | 4.93 | 4.93 | -0.1 (-1.99%) | 294,239 |
26 Jul 2023 | USD | 4.7 | 5.09 | 4.65 | 5.03 | 5.03 | +0.32 (+6.79%) | 414,937 |
25 Jul 2023 | USD | 4.75 | 4.78 | 4.655 | 4.71 | 4.71 | -0.02 (-0.42%) | 278,095 |
24 Jul 2023 | USD | 4.88 | 4.89 | 4.645 | 4.73 | 4.73 | -0.16 (-3.27%) | 359,107 |
21 Jul 2023 | USD | 4.9 | 4.95 | 4.795 | 4.89 | 4.89 | +0.01 (+0.20%) | 441,026 |
20 Jul 2023 | USD | 4.96 | 5.055 | 4.85 | 4.88 | 4.88 | -0.09 (-1.81%) | 337,630 |
19 Jul 2023 | USD | 5.19 | 5.26 | 4.955 | 4.97 | 4.97 | -0.23 (-4.42%) | 500,641 |
18 Jul 2023 | USD | 5.5 | 5.5 | 5.15 | 5.2 | 5.2 | -0.28 (-5.11%) | 500,107 |
17 Jul 2023 | USD | 5.51 | 5.64 | 5.46 | 5.48 | 5.48 | -0.08 (-1.44%) | 500,286 |
14 Jul 2023 | USD | 5.26 | 5.59 | 5.26 | 5.56 | 5.56 | +0.32 (+6.11%) | 503,191 |
13 Jul 2023 | USD | 5.38 | 5.42 | 5.21 | 5.24 | 5.24 | -0.11 (-2.06%) | 344,222 |
12 Jul 2023 | USD | 5.28 | 5.38 | 5.19 | 5.35 | 5.35 | +0.07 (+1.33%) | 342,809 |
11 Jul 2023 | USD | 5.49 | 5.5 | 5.18 | 5.28 | 5.28 | -0.21 (-3.83%) | 389,123 |
10 Jul 2023 | USD | 5.58 | 5.645 | 5.46 | 5.49 | 5.49 | -0.09 (-1.61%) | 259,428 |
7 Jul 2023 | USD | 5.41 | 5.665 | 5.41 | 5.58 | 5.58 | +0.2 (+3.72%) | 365,241 |
6 Jul 2023 | USD | 5.33 | 5.45 | 5.0687 | 5.38 | 5.38 | +0.02 (+0.37%) | 534,171 |
5 Jul 2023 | USD | 5.86 | 5.86 | 5.3502 | 5.36 | 5.36 | -0.52 (-8.84%) | 689,399 |
3 Jul 2023 | USD | 6.07 | 6.17 | 5.83 | 5.88 | 5.88 | -0.21 (-3.45%) | 246,929 |
30 Jun 2023 | USD | 6.17 | 6.23 | 6.05 | 6.09 | 6.09 | 0.0 (0.0%) | 662,405 |
29 Jun 2023 | USD | 5.76 | 6.1 | 5.76 | 6.09 | 6.09 | +0.33 (+5.73%) | 830,763 |
28 Jun 2023 | USD | 5.71 | 5.845 | 5.71 | 5.76 | 5.76 | +0.01 (+0.17%) | 493,533 |
27 Jun 2023 | USD | 5.66 | 5.79 | 5.58 | 5.75 | 5.75 | +0.11 (+1.95%) | 523,511 |
26 Jun 2023 | USD | 5.7 | 5.77 | 5.56 | 5.64 | 5.64 | -0.12 (-2.08%) | 596,546 |
23 Jun 2023 | USD | 5.71 | 5.94 | 5.69 | 5.76 | 5.76 | -0.02 (-0.35%) | 566,013 |
22 Jun 2023 | USD | 5.81 | 5.88 | 5.74 | 5.78 | 5.78 | -0.1 (-1.70%) | 321,080 |
21 Jun 2023 | USD | 5.68 | 5.88 | 5.66 | 5.88 | 5.88 | +0.12 (+2.08%) | 407,219 |
20 Jun 2023 | USD | 5.46 | 5.82 | 5.44 | 5.76 | 5.76 | -0.05 (-0.86%) | 676,672 |
16 Jun 2023 | USD | 5.97 | 6.0725 | 5.74 | 5.81 | 5.81 | -0.11 (-1.86%) | 1,348,044 |
15 Jun 2023 | USD | 5.9 | 5.97 | 5.2574 | 5.92 | 5.92 | +0.35 (+6.28%) | 1,357,460 |
14 Jun 2023 | USD | 5.74 | 5.74 | 5.37 | 5.57 | 5.57 | -0.12 (-2.11%) | 603,664 |