| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 5.7 | 5.76 | 5.5527 | 5.69 | 5.69 | +0.06 (+1.07%) | 484,312 |
| 12 Jun 2023 | USD | 5.42 | 5.63 | 5.3 | 5.63 | 5.63 | +0.21 (+3.87%) | 695,496 |
| 9 Jun 2023 | USD | 5.28 | 5.44 | 5.27 | 5.42 | 5.42 | +0.16 (+3.04%) | 399,763 |
| 8 Jun 2023 | USD | 5.21 | 5.34 | 5.1099 | 5.26 | 5.26 | +0.05 (+0.96%) | 357,535 |
| 7 Jun 2023 | USD | 5.44 | 5.45 | 5.16 | 5.21 | 5.21 | -0.19 (-3.52%) | 553,745 |
| 6 Jun 2023 | USD | 5.27 | 5.45 | 5.26 | 5.4 | 5.4 | +0.09 (+1.69%) | 310,199 |
| 5 Jun 2023 | USD | 5.15 | 5.445 | 5.06 | 5.31 | 5.31 | +0.15 (+2.91%) | 434,032 |
| 2 Jun 2023 | USD | 5.15 | 5.248 | 4.935 | 5.16 | 5.16 | +0.02 (+0.39%) | 668,761 |
| 1 Jun 2023 | USD | 4.95 | 5.23 | 4.855 | 5.14 | 5.14 | +0.17 (+3.42%) | 410,018 |
| 31 May 2023 | USD | 4.85 | 4.97 | 4.77 | 4.97 | 4.97 | +0.12 (+2.47%) | 450,058 |
| 30 May 2023 | USD | 4.5 | 4.91 | 4.5 | 4.85 | 4.85 | +0.36 (+8.02%) | 384,720 |
| 26 May 2023 | USD | 4.3 | 4.545 | 4.29 | 4.49 | 4.49 | +0.19 (+4.42%) | 292,838 |
| 25 May 2023 | USD | 4.21 | 4.35 | 4.15 | 4.3 | 4.3 | +0.1 (+2.38%) | 142,450 |
| 24 May 2023 | USD | 4.28 | 4.32 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 104,466 |
| 23 May 2023 | USD | 4.25 | 4.34 | 4.22 | 4.3 | 4.3 | 0.0 (0.0%) | 148,710 |
| 22 May 2023 | USD | 4.24 | 4.38 | 4.18 | 4.3 | 4.3 | -0.04 (-0.92%) | 148,335 |
| 19 May 2023 | USD | 4.38 | 4.475 | 4.29 | 4.34 | 4.34 | -0.05 (-1.14%) | 149,550 |
| 18 May 2023 | USD | 4.31 | 4.46 | 4.3 | 4.39 | 4.39 | +0.09 (+2.09%) | 171,501 |
| 17 May 2023 | USD | 4.21 | 4.33 | 4.185 | 4.3 | 4.3 | +0.03 (+0.70%) | 216,127 |
| 16 May 2023 | USD | 4.31 | 4.31 | 4.19 | 4.27 | 4.27 | -0.1 (-2.29%) | 146,788 |
| 15 May 2023 | USD | 4.29 | 4.425 | 4.235 | 4.37 | 4.37 | +0.13 (+3.07%) | 164,327 |
| 12 May 2023 | USD | 4.21 | 4.305 | 4.185 | 4.24 | 4.24 | +0.01 (+0.24%) | 145,886 |
| 11 May 2023 | USD | 4.07 | 4.2525 | 4.05 | 4.23 | 4.23 | +0.15 (+3.68%) | 179,936 |
| 10 May 2023 | USD | 4.17 | 4.27 | 4.08 | 4.08 | 4.08 | -0.09 (-2.16%) | 132,168 |
| 9 May 2023 | USD | 4.29 | 4.29 | 4.15 | 4.17 | 4.17 | -0.13 (-3.02%) | 105,252 |
| 8 May 2023 | USD | 4.23 | 4.3 | 4.23 | 4.3 | 4.3 | +0.06 (+1.42%) | 136,513 |
| 5 May 2023 | USD | 4.27 | 4.29 | 4.19 | 4.24 | 4.24 | +0.09 (+2.17%) | 140,891 |
| 4 May 2023 | USD | 4.1 | 4.175 | 4.07 | 4.15 | 4.15 | +0.03 (+0.73%) | 96,256 |
| 3 May 2023 | USD | 4.04 | 4.14 | 4.04 | 4.12 | 4.12 | +0.08 (+1.98%) | 90,525 |
| 2 May 2023 | USD | 4.2 | 4.26 | 4.025 | 4.04 | 4.04 | -0.16 (-3.81%) | 140,035 |
