| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 4.16 | 4.215 | 4.085 | 4.2 | 4.2 | +0.04 (+0.96%) | 138,539 |
| 28 Apr 2023 | USD | 4.15 | 4.19 | 4.04 | 4.16 | 4.16 | +0.01 (+0.24%) | 380,574 |
| 27 Apr 2023 | USD | 4.16 | 4.23 | 4.1 | 4.15 | 4.15 | +0.01 (+0.24%) | 163,876 |
| 26 Apr 2023 | USD | 4.15 | 4.21 | 4.04 | 4.14 | 4.14 | -0.02 (-0.48%) | 140,583 |
| 25 Apr 2023 | USD | 4.26 | 4.32 | 4.13 | 4.16 | 4.16 | -0.16 (-3.70%) | 153,405 |
| 24 Apr 2023 | USD | 4.46 | 4.57 | 4.3 | 4.32 | 4.32 | -0.15 (-3.36%) | 257,491 |
| 21 Apr 2023 | USD | 4.27 | 4.49 | 4.22 | 4.47 | 4.47 | +0.18 (+4.20%) | 601,718 |
| 20 Apr 2023 | USD | 4.3 | 4.46 | 4.135 | 4.29 | 4.29 | -0.08 (-1.83%) | 518,883 |
| 19 Apr 2023 | USD | 4.04 | 4.39 | 4.04 | 4.37 | 4.37 | +0.28 (+6.85%) | 593,140 |
| 18 Apr 2023 | USD | 4.09 | 4.13 | 4.01 | 4.09 | 4.09 | -0.04 (-0.97%) | 279,738 |
| 17 Apr 2023 | USD | 4.3 | 4.3 | 4.05 | 4.13 | 4.13 | -0.13 (-3.05%) | 274,347 |
| 14 Apr 2023 | USD | 4.25 | 4.5421 | 4.155 | 4.26 | 4.26 | -0.06 (-1.39%) | 436,587 |
| 13 Apr 2023 | USD | 4.29 | 4.505 | 4.27 | 4.32 | 4.32 | +0.03 (+0.70%) | 786,614 |
| 12 Apr 2023 | USD | 4.14 | 4.455 | 4.1203 | 4.29 | 4.29 | +0.24 (+5.93%) | 740,596 |
| 11 Apr 2023 | USD | 3.8 | 4.29 | 3.7512 | 4.05 | 4.05 | +0.64 (+18.77%) | 1,742,338 |
| 10 Apr 2023 | USD | 3.37 | 3.49 | 3.31 | 3.41 | 3.41 | -0.05 (-1.45%) | 402,633 |
| 6 Apr 2023 | USD | 3.14 | 3.46 | 3.07 | 3.46 | 3.46 | +0.36 (+11.61%) | 463,284 |
| 5 Apr 2023 | USD | 3.13 | 3.165 | 2.9524 | 3.1 | 3.1 | -0.07 (-2.21%) | 250,757 |
| 4 Apr 2023 | USD | 3.25 | 3.2701 | 3.11 | 3.17 | 3.17 | -0.03 (-0.94%) | 242,226 |
| 3 Apr 2023 | USD | 3.36 | 3.39 | 3.2 | 3.2 | 3.2 | -0.19 (-5.60%) | 211,605 |
| 31 Mar 2023 | USD | 3.32 | 3.46 | 3.28 | 3.39 | 3.39 | +0.06 (+1.80%) | 224,260 |
| 30 Mar 2023 | USD | 3.34 | 3.375 | 3.275 | 3.33 | 3.33 | +0.03 (+0.91%) | 95,715 |
| 29 Mar 2023 | USD | 3.26 | 3.36 | 3.21 | 3.3 | 3.3 | +0.09 (+2.80%) | 117,040 |
| 28 Mar 2023 | USD | 3.13 | 3.24 | 3.09 | 3.21 | 3.21 | +0.06 (+1.90%) | 215,399 |
| 27 Mar 2023 | USD | 3.32 | 3.32 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 303,214 |
| 24 Mar 2023 | USD | 3.35 | 3.405 | 3.22 | 3.31 | 3.31 | -0.08 (-2.36%) | 136,823 |
| 23 Mar 2023 | USD | 3.31 | 3.44 | 3.31 | 3.39 | 3.39 | +0.09 (+2.73%) | 124,264 |
| 22 Mar 2023 | USD | 3.42 | 3.45 | 3.29 | 3.3 | 3.3 | -0.13 (-3.79%) | 173,340 |
| 21 Mar 2023 | USD | 3.27 | 3.505 | 3.18 | 3.43 | 3.43 | +0.2 (+6.19%) | 396,380 |
| 20 Mar 2023 | USD | 3.33 | 3.33 | 3.06 | 3.23 | 3.23 | -0.1 (-3.00%) | 334,589 |
