| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 3.27 | 3.45 | 3.2125 | 3.33 | 3.33 | +0.04 (+1.22%) | 413,267 |
| 16 Mar 2023 | USD | 3.26 | 3.35 | 3.24 | 3.29 | 3.29 | -0.01 (-0.30%) | 154,273 |
| 15 Mar 2023 | USD | 3.21 | 3.335 | 3.21 | 3.3 | 3.3 | +0.01 (+0.30%) | 132,482 |
| 14 Mar 2023 | USD | 3.36 | 3.38 | 3.18 | 3.29 | 3.29 | 0.0 (0.0%) | 228,742 |
| 13 Mar 2023 | USD | 3.39 | 3.44 | 3.185 | 3.29 | 3.29 | -0.12 (-3.52%) | 344,760 |
| 10 Mar 2023 | USD | 3.38 | 3.45 | 3.24 | 3.41 | 3.41 | +0.01 (+0.29%) | 390,413 |
| 9 Mar 2023 | USD | 3.58 | 3.65 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 196,496 |
| 8 Mar 2023 | USD | 3.53 | 3.64 | 3.52 | 3.57 | 3.57 | 0.0 (0.0%) | 188,969 |
| 7 Mar 2023 | USD | 3.65 | 3.74 | 3.53 | 3.57 | 3.57 | -0.1 (-2.72%) | 200,698 |
| 6 Mar 2023 | USD | 3.84 | 3.85 | 3.64 | 3.67 | 3.67 | -0.16 (-4.18%) | 145,314 |
| 3 Mar 2023 | USD | 3.75 | 3.88 | 3.735 | 3.83 | 3.83 | +0.08 (+2.13%) | 277,189 |
| 2 Mar 2023 | USD | 3.61 | 3.81 | 3.58 | 3.75 | 3.75 | +0.09 (+2.46%) | 273,106 |
| 1 Mar 2023 | USD | 3.78 | 3.78 | 3.61 | 3.66 | 3.66 | -0.04 (-1.08%) | 213,353 |
| 28 Feb 2023 | USD | 3.65 | 3.73 | 3.63 | 3.7 | 3.7 | +0.04 (+1.09%) | 206,178 |
| 27 Feb 2023 | USD | 3.67 | 3.68 | 3.6 | 3.66 | 3.66 | +0.02 (+0.55%) | 159,657 |
| 24 Feb 2023 | USD | 3.64 | 3.7 | 3.565 | 3.64 | 3.64 | -0.07 (-1.89%) | 228,889 |
| 23 Feb 2023 | USD | 3.66 | 3.73 | 3.62 | 3.71 | 3.71 | +0.05 (+1.37%) | 281,974 |
| 22 Feb 2023 | USD | 3.51 | 3.68 | 3.49 | 3.66 | 3.66 | +0.15 (+4.27%) | 255,194 |
| 21 Feb 2023 | USD | 3.55 | 3.5911 | 3.44 | 3.51 | 3.51 | -0.14 (-3.84%) | 219,279 |
| 17 Feb 2023 | USD | 3.77 | 3.77 | 3.585 | 3.65 | 3.65 | -0.14 (-3.69%) | 238,863 |
| 16 Feb 2023 | USD | 3.96 | 3.975 | 3.705 | 3.79 | 3.79 | -0.21 (-5.25%) | 281,053 |
| 15 Feb 2023 | USD | 3.86 | 4.02 | 3.86 | 4 | 4 | +0.11 (+2.83%) | 240,371 |
| 14 Feb 2023 | USD | 3.82 | 3.96 | 3.79 | 3.89 | 3.89 | 0.0 (0.0%) | 270,866 |
| 13 Feb 2023 | USD | 3.84 | 3.95 | 3.76 | 3.89 | 3.89 | +0.01 (+0.26%) | 231,482 |
| 10 Feb 2023 | USD | 3.8 | 3.89 | 3.715 | 3.88 | 3.88 | +0.03 (+0.78%) | 250,201 |
| 9 Feb 2023 | USD | 3.96 | 4.01 | 3.785 | 3.85 | 3.85 | -0.04 (-1.03%) | 275,440 |
| 8 Feb 2023 | USD | 3.96 | 3.97 | 3.8365 | 3.89 | 3.89 | -0.1 (-2.51%) | 262,688 |
| 7 Feb 2023 | USD | 3.87 | 4.03 | 3.705 | 3.99 | 3.99 | +0.12 (+3.10%) | 541,326 |
| 6 Feb 2023 | USD | 3.81 | 4.1 | 3.68 | 3.87 | 3.87 | +0.1 (+2.65%) | 530,280 |
| 3 Feb 2023 | USD | 3.81 | 3.9563 | 3.74 | 3.77 | 3.77 | -0.14 (-3.58%) | 493,740 |
