| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 2.4 | 2.46 | 2.305 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,437,253 |
| 16 Dec 2022 | USD | 2.51 | 2.53 | 2.34 | 2.4 | 2.4 | -0.11 (-4.38%) | 1,407,026 |
| 15 Dec 2022 | USD | 2.68 | 2.835 | 2.51 | 2.51 | 2.51 | -0.19 (-7.04%) | 928,767 |
| 14 Dec 2022 | USD | 2.72 | 2.845 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 426,206 |
| 13 Dec 2022 | USD | 2.71 | 2.815 | 2.64 | 2.74 | 2.74 | +0.1 (+3.79%) | 513,281 |
| 12 Dec 2022 | USD | 2.75 | 2.75 | 2.57 | 2.64 | 2.64 | -0.03 (-1.12%) | 502,376 |
| 9 Dec 2022 | USD | 2.55 | 2.7599 | 2.54 | 2.67 | 2.67 | +0.13 (+5.12%) | 473,546 |
| 8 Dec 2022 | USD | 2.62 | 2.645 | 2.49 | 2.54 | 2.54 | -0.05 (-1.93%) | 1,503,886 |
| 7 Dec 2022 | USD | 2.74 | 2.75 | 2.575 | 2.59 | 2.59 | -0.15 (-5.47%) | 1,399,111 |
| 6 Dec 2022 | USD | 2.89 | 2.89 | 2.71 | 2.74 | 2.74 | -0.17 (-5.84%) | 592,639 |
| 5 Dec 2022 | USD | 3.14 | 3.15 | 2.865 | 2.91 | 2.91 | -0.24 (-7.62%) | 753,856 |
| 2 Dec 2022 | USD | 3.03 | 3.21 | 2.99 | 3.15 | 3.15 | +0.03 (+0.96%) | 772,340 |
| 1 Dec 2022 | USD | 3 | 3.32 | 2.995 | 3.12 | 3.12 | +0.17 (+5.76%) | 1,109,062 |
| 30 Nov 2022 | USD | 2.88 | 3.23 | 2.82 | 2.95 | 2.95 | +0.08 (+2.79%) | 4,459,631 |
| 29 Nov 2022 | USD | 2.93 | 2.99 | 2.86 | 2.87 | 2.87 | -0.08 (-2.71%) | 697,133 |
| 28 Nov 2022 | USD | 3.1 | 3.16 | 2.93 | 2.95 | 2.95 | -0.18 (-5.75%) | 733,456 |
| 25 Nov 2022 | USD | 3.17 | 3.18 | 3.05 | 3.13 | 3.13 | -0.06 (-1.88%) | 308,856 |
| 23 Nov 2022 | USD | 3.11 | 3.25 | 3.1 | 3.19 | 3.19 | +0.08 (+2.57%) | 547,734 |
| 22 Nov 2022 | USD | 3.08 | 3.17 | 3.02 | 3.11 | 3.11 | +0.04 (+1.30%) | 681,645 |
| 21 Nov 2022 | USD | 3.1 | 3.32 | 3.05 | 3.07 | 3.07 | -0.06 (-1.92%) | 592,083 |
| 18 Nov 2022 | USD | 3.28 | 3.3 | 3.075 | 3.13 | 3.13 | -0.15 (-4.57%) | 654,783 |
| 17 Nov 2022 | USD | 3.23 | 3.4 | 3.09 | 3.28 | 3.28 | -0.01 (-0.30%) | 1,193,455 |
| 16 Nov 2022 | USD | 3.43 | 3.45 | 3.17 | 3.29 | 3.29 | -0.15 (-4.36%) | 862,765 |
| 15 Nov 2022 | USD | 3.44 | 3.7 | 3.41 | 3.44 | 3.44 | +0.03 (+0.88%) | 972,618 |
| 14 Nov 2022 | USD | 3.55 | 3.55 | 3.335 | 3.41 | 3.41 | -0.13 (-3.67%) | 1,183,370 |
| 11 Nov 2022 | USD | 3.05 | 3.58 | 3.05 | 3.54 | 3.54 | +0.47 (+15.31%) | 1,427,754 |
| 10 Nov 2022 | USD | 2.93 | 3.15 | 2.925 | 3.07 | 3.07 | +0.28 (+10.04%) | 1,498,017 |
| 9 Nov 2022 | USD | 3.13 | 3.14 | 2.79 | 2.79 | 2.79 | -0.36 (-11.43%) | 1,043,861 |
| 8 Nov 2022 | USD | 2.89 | 3.17 | 2.86 | 3.15 | 3.15 | +0.22 (+7.51%) | 1,381,116 |
| 7 Nov 2022 | USD | 2.63 | 2.96 | 2.63 | 2.93 | 2.93 | +0.27 (+10.15%) | 1,061,934 |
