Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.63 | 2.69 | 2.575 | 2.66 | 2.66 | +0.02 (+0.76%) | 518,152 |
3 Nov 2022 | USD | 2.59 | 2.675 | 2.58 | 2.64 | 2.64 | 0.0 (0.0%) | 546,189 |
2 Nov 2022 | USD | 2.71 | 2.75 | 2.62 | 2.64 | 2.64 | -0.09 (-3.30%) | 728,144 |
1 Nov 2022 | USD | 2.76 | 2.83 | 2.66 | 2.73 | 2.73 | +0.01 (+0.37%) | 776,114 |
31 Oct 2022 | USD | 2.6 | 2.815 | 2.6 | 2.72 | 2.72 | +0.08 (+3.03%) | 1,010,068 |
28 Oct 2022 | USD | 2.7 | 2.76 | 2.55 | 2.64 | 2.64 | -0.07 (-2.58%) | 692,338 |
27 Oct 2022 | USD | 2.79 | 2.84 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 728,919 |
26 Oct 2022 | USD | 2.68 | 2.81 | 2.62 | 2.74 | 2.74 | +0.1 (+3.79%) | 2,907,649 |
25 Oct 2022 | USD | 2.62 | 2.71 | 2.59 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,030,888 |
24 Oct 2022 | USD | 2.8 | 2.825 | 2.59 | 2.62 | 2.62 | -0.21 (-7.42%) | 1,998,781 |
21 Oct 2022 | USD | 2.83 | 2.89 | 2.69 | 2.83 | 2.83 | +0.03 (+1.07%) | 1,831,306 |
20 Oct 2022 | USD | 2.82 | 2.8909 | 2.74 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,522,539 |
19 Oct 2022 | USD | 2.78 | 3.08 | 2.71 | 2.84 | 2.84 | +0.2 (+7.58%) | 4,482,915 |
18 Oct 2022 | USD | 2.78 | 2.79 | 2.55 | 2.64 | 2.64 | -0.09 (-3.30%) | 7,773,798 |
17 Oct 2022 | USD | 2.75 | 2.815 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,428,655 |
14 Oct 2022 | USD | 2.97 | 2.99 | 2.67 | 2.7 | 2.7 | -0.27 (-9.09%) | 1,519,275 |
13 Oct 2022 | USD | 2.89 | 3.015 | 2.78 | 2.97 | 2.97 | -0.03 (-1%) | 936,261 |
12 Oct 2022 | USD | 3 | 3.015 | 2.91 | 3 | 3 | +0.04 (+1.35%) | 1,428,477 |
11 Oct 2022 | USD | 3.15 | 3.15 | 2.93 | 2.96 | 2.96 | -0.21 (-6.62%) | 1,610,090 |
10 Oct 2022 | USD | 3.31 | 3.3517 | 3.15 | 3.17 | 3.17 | -0.17 (-5.09%) | 941,913 |
7 Oct 2022 | USD | 3.67 | 3.72 | 3.27 | 3.34 | 3.34 | -0.4 (-10.70%) | 1,503,439 |
6 Oct 2022 | USD | 3.8 | 3.82 | 3.57 | 3.74 | 3.74 | -0.05 (-1.32%) | 3,491,893 |
5 Oct 2022 | USD | 3.92 | 3.92 | 3.71 | 3.79 | 3.79 | -0.15 (-3.81%) | 2,290,167 |
4 Oct 2022 | USD | 4.02 | 4.055 | 3.91 | 3.94 | 3.94 | -0.03 (-0.76%) | 1,152,906 |
3 Oct 2022 | USD | 4.05 | 4.165 | 3.955 | 3.97 | 3.97 | -0.07 (-1.73%) | 818,913 |
30 Sep 2022 | USD | 4.25 | 4.38 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 751,207 |
29 Sep 2022 | USD | 4.46 | 4.5173 | 4.24 | 4.25 | 4.25 | -0.48 (-10.15%) | 2,939,926 |
28 Sep 2022 | USD | 4.31 | 5.2099 | 4.2501 | 4.73 | 4.73 | +0.33 (+7.50%) | 2,543,348 |
27 Sep 2022 | USD | 4.5 | 4.605 | 4.39 | 4.4 | 4.4 | -0.03 (-0.68%) | 506,058 |
26 Sep 2022 | USD | 4.88 | 4.93 | 4.39 | 4.43 | 4.43 | -0.45 (-9.22%) | 892,966 |